시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,320	100	- 4.13%	67,948	157
13:11	2,315	105	- 4.34%	67,947	157
13:08	2,315	105	- 4.34%	67,600	156
13:07	2,310	110	- 4.55%	67,598	156
13:06	2,310	110	- 4.55%	67,480	156
13:05	2,310	110	- 4.55%	67,362	156
13:04	2,310	110	- 4.55%	67,222	155
13:02	2,305	115	- 4.75%	67,062	155
13:01	2,310	110	- 4.55%	67,059	155
13:00	2,310	110	- 4.55%	66,634	154