시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,330	90	- 3.72%	73,803	171
13:24	2,330	90	- 3.72%	73,483	170
13:23	2,330	90	- 3.72%	73,181	169
13:21	2,325	95	- 3.93%	73,059	169
13:20	2,325	95	- 3.93%	72,737	168
13:19	2,325	95	- 3.93%	72,733	168
13:18	2,320	100	- 4.13%	72,568	168
13:17	2,320	100	- 4.13%	72,567	168
13:16	2,320	100	- 4.13%	72,523	168
13:15	2,315	105	- 4.34%	68,311	158