시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	70	- 2.89%	104,233	242
15:19	2,355	65	- 2.69%	103,168	240
15:17	2,350	70	- 2.89%	102,721	239
15:16	2,355	65	- 2.69%	102,410	238
15:15	2,365	55	- 2.27%	102,105	237
15:14	2,360	60	- 2.48%	102,001	237
15:13	2,350	70	- 2.89%	101,178	235
15:12	2,355	65	- 2.69%	101,141	235
15:11	2,355	65	- 2.69%	101,008	235
15:10	2,355	65	- 2.69%	101,004	235