시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,010	70	- 3.37%	81,173	164
11:54	2,025	55	- 2.64%	80,873	163
11:53	2,010	70	- 3.37%	80,863	163
11:52	2,020	60	- 2.89%	79,900	161
11:50	2,020	60	- 2.89%	79,577	161
11:49	2,020	60	- 2.89%	79,557	161
11:48	2,010	70	- 3.37%	79,500	161
11:44	2,010	70	- 3.37%	79,250	160
11:42	2,015	65	- 3.13%	79,183	160
11:41	2,020	60	- 2.89%	78,983	160