시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,000	80	- 3.85%	81,828	165
12:17	2,000	80	- 3.85%	81,657	165
12:16	2,000	80	- 3.85%	81,617	165
12:15	2,000	80	- 3.85%	81,314	164
12:14	2,010	70	- 3.37%	81,311	164
12:11	2,000	80	- 3.85%	81,310	164
12:09	2,000	80	- 3.85%	81,296	164
12:06	1,999	81	- 3.89%	81,259	164
12:05	2,010	70	- 3.37%	81,234	164
12:00	2,010	70	- 3.37%	81,191	164