시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,025	55	- 2.64%	84,730	171
12:43	2,020	60	- 2.89%	84,230	170
12:39	2,020	60	- 2.89%	84,225	170
12:32	2,020	60	- 2.89%	83,175	168
12:31	2,015	65	- 3.13%	82,774	167
12:30	2,000	80	- 3.85%	82,474	167
12:28	2,015	65	- 3.13%	82,468	166
12:24	2,015	65	- 3.13%	82,442	166
12:23	2,015	65	- 3.13%	82,399	166
12:21	2,015	65	- 3.13%	81,829	165