시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,015	65	- 3.13%	86,005	174
12:58	2,015	65	- 3.13%	85,204	172
12:55	2,015	65	- 3.13%	85,203	172
12:54	2,000	80	- 3.85%	85,202	172
12:52	2,015	65	- 3.13%	85,200	172
12:51	2,020	60	- 2.89%	84,998	172
12:50	2,015	65	- 3.13%	84,816	171
12:48	2,025	55	- 2.64%	84,790	171
12:46	2,025	55	- 2.64%	84,739	171
12:45	2,025	55	- 2.64%	84,735	171