시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,005	75	- 3.61%	88,779	179
13:34	2,005	75	- 3.61%	87,852	177
13:28	2,005	75	- 3.61%	87,828	177
13:25	2,005	75	- 3.61%	87,490	177
13:22	2,005	75	- 3.61%	87,445	177
13:18	2,004	76	- 3.65%	87,442	176
13:16	2,010	70	- 3.37%	87,440	176
13:12	1,999	81	- 3.89%	87,290	176
13:11	2,005	75	- 3.61%	87,265	176
13:02	2,010	70	- 3.37%	87,264	176