시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,005	75	- 3.61%	91,067	184
14:00	2,015	65	- 3.13%	90,447	183
13:56	2,005	75	- 3.61%	90,437	182
13:54	2,015	65	- 3.13%	90,363	182
13:48	2,015	65	- 3.13%	90,359	182
13:43	1,999	81	- 3.89%	90,358	182
13:39	2,015	65	- 3.13%	89,806	181
13:38	2,010	70	- 3.37%	89,753	181
13:37	1,999	81	- 3.89%	89,352	180
13:36	2,000	80	- 3.85%	88,852	179