시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,035	45	- 2.16%	105,534	213
14:29	2,055	25	- 1.20%	105,049	212
14:25	2,025	55	- 2.64%	105,048	212
14:24	2,025	55	- 2.64%	100,294	202
14:23	2,005	75	- 3.61%	92,285	186
14:20	2,010	70	- 3.37%	92,281	186
14:18	2,000	80	- 3.85%	92,095	186
14:16	2,005	75	- 3.61%	91,952	186
14:15	2,015	65	- 3.13%	91,113	184
14:14	2,005	75	- 3.61%	91,089	184