시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,010	70	- 3.37%	115,053	232
15:03	1,993	87	- 4.18%	115,052	232
15:01	2,020	60	- 2.89%	114,485	231
15:00	1,994	86	- 4.14%	114,453	231
14:57	2,030	50	- 2.40%	110,291	223
14:49	2,040	40	- 1.92%	110,251	223
14:46	2,045	35	- 1.68%	108,251	219
14:43	2,040	40	- 1.92%	106,375	215
14:40	2,050	30	- 1.44%	106,058	214
14:38	2,085	5	+ 0.24%	106,034	214