시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,995	85	- 4.09%	23,784	47
09:12	1,979	101	- 4.86%	23,779	47
09:11	1,982	98	- 4.71%	22,528	45
09:10	1,998	82	- 3.94%	22,407	45
09:09	1,998	82	- 3.94%	22,102	44
09:08	1,998	82	- 3.94%	22,101	44
09:07	1,997	83	- 3.99%	21,675	43
09:06	1,997	83	- 3.99%	21,663	43
09:05	2,015	65	- 3.13%	21,645	43
09:04	2,000	80	- 3.85%	11,775	24