시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,000	80	- 3.85%	27,158	54
09:22	2,000	80	- 3.85%	27,148	54
09:21	1,999	81	- 3.89%	27,091	54
09:20	2,005	75	- 3.61%	26,838	54
09:19	2,010	70	- 3.37%	26,832	54
09:18	1,993	87	- 4.18%	25,795	51
09:17	1,994	86	- 4.14%	25,671	51
09:16	1,994	86	- 4.14%	25,658	51
09:15	1,983	97	- 4.66%	25,550	51
09:14	1,995	85	- 4.09%	23,847	48