시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,030	50	- 2.40%	32,393	65
09:32	2,035	45	- 2.16%	32,301	65
09:31	2,035	45	- 2.16%	32,275	64
09:30	2,035	45	- 2.16%	32,265	64
09:29	2,035	45	- 2.16%	32,252	64
09:28	2,035	45	- 2.16%	31,952	64
09:27	2,035	45	- 2.16%	31,843	64
09:26	2,035	45	- 2.16%	30,244	60
09:25	2,030	50	- 2.40%	30,138	60
09:24	2,000	80	- 3.85%	27,849	56