시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,060	20	- 0.96%	34,227	68
09:46	2,065	15	- 0.72%	34,097	68
09:45	2,055	25	- 1.20%	34,083	68
09:44	2,065	15	- 0.72%	34,073	68
09:43	2,065	15	- 0.72%	34,067	68
09:42	2,060	20	- 0.96%	33,943	68
09:41	2,055	25	- 1.20%	33,720	67
09:40	2,045	35	- 1.68%	33,352	67
09:39	2,035	45	- 2.16%	32,646	65
09:38	2,030	50	- 2.40%	32,423	65