시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,080	0	0.00%	43,220	87
09:56	2,095	15	+ 0.72%	41,658	84
09:55	2,080	0	0.00%	41,124	83
09:54	2,065	15	- 0.72%	41,019	83
09:53	2,120	40	+ 1.92%	40,028	81
09:52	2,120	40	+ 1.92%	39,625	80
09:51	2,105	25	+ 1.20%	39,087	79
09:50	2,075	5	- 0.24%	37,923	76
09:49	2,060	20	- 0.96%	36,685	74
09:48	2,060	20	- 0.96%	34,252	69