시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,060	20	- 0.96%	56,061	114
10:10	2,060	20	- 0.96%	56,060	114
10:09	2,045	35	- 1.68%	56,056	114
10:08	2,050	30	- 1.44%	55,972	114
10:07	2,060	20	- 0.96%	49,933	101
10:06	2,075	5	- 0.24%	49,432	100
10:05	2,080	0	0.00%	44,184	89
10:04	2,085	5	+ 0.24%	44,179	89
10:03	2,090	10	+ 0.48%	44,149	89
10:02	2,080	0	0.00%	43,407	88