시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,010	70	- 3.37%	58,149	118
10:30	2,005	75	- 3.61%	58,142	118
10:29	2,020	60	- 2.89%	57,110	116
10:28	2,040	40	- 1.92%	57,106	116
10:27	2,040	40	- 1.92%	57,103	116
10:26	2,040	40	- 1.92%	57,099	116
10:25	2,040	40	- 1.92%	57,093	116
10:24	2,020	60	- 2.89%	57,089	116
10:16	2,020	60	- 2.89%	57,088	116
10:15	2,005	75	- 3.61%	57,063	116