시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,997	83	- 3.99%	60,498	123
10:50	2,000	80	- 3.85%	59,498	121
10:49	2,005	75	- 3.61%	59,374	120
10:48	2,010	70	- 3.37%	59,064	120
10:41	2,005	75	- 3.61%	59,063	120
10:40	2,010	70	- 3.37%	59,061	120
10:38	2,010	70	- 3.37%	58,607	119
10:37	2,010	70	- 3.37%	58,581	119
10:36	2,010	70	- 3.37%	58,501	119
10:32	2,010	70	- 3.37%	58,151	118