시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,990	90	- 4.33%	77,436	156
11:14	1,994	86	- 4.14%	77,036	156
11:12	1,996	84	- 4.04%	62,249	126
11:11	2,000	80	- 3.85%	60,682	123
11:09	2,003	77	- 3.70%	60,663	123
11:08	2,010	70	- 3.37%	60,661	123
11:06	1,996	84	- 4.04%	60,660	123
11:03	2,010	70	- 3.37%	60,658	123
11:00	1,996	84	- 4.04%	60,652	123
10:52	1,996	84	- 4.04%	60,572	123