시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,015	65	- 3.13%	78,982	159
11:36	2,020	60	- 2.89%	78,822	159
11:35	2,015	65	- 3.13%	78,819	159
11:33	2,015	65	- 3.13%	78,817	159
11:29	2,020	60	- 2.89%	78,713	159
11:28	2,015	65	- 3.13%	78,513	159
11:27	2,015	65	- 3.13%	78,413	158
11:23	2,010	70	- 3.37%	78,412	158
11:22	1,992	88	- 4.23%	78,382	158
11:21	2,010	70	- 3.37%	77,437	156