시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	65	- 3.13%	116,939	236
15:19	2,015	65	- 3.13%	116,603	235
15:18	2,010	70	- 3.37%	116,006	234
15:17	2,025	55	- 2.64%	115,981	234
15:16	2,025	55	- 2.64%	115,970	234
15:15	2,010	70	- 3.37%	115,950	234
15:12	2,030	50	- 2.40%	115,923	234
15:11	2,025	55	- 2.64%	115,913	234
15:10	2,000	80	- 3.85%	115,756	234
15:07	2,010	70	- 3.37%	115,381	233