시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,050	1,150	- 2.34%	635,674	31,023
13:59	48,100	1,100	- 2.24%	633,462	30,917
13:58	48,100	1,100	- 2.24%	632,279	30,860
13:57	48,100	1,100	- 2.24%	631,225	30,809
13:56	48,200	1,000	- 2.03%	630,376	30,769
13:55	48,150	1,050	- 2.13%	629,772	30,739
13:54	48,100	1,100	- 2.24%	629,171	30,711
13:53	48,250	950	- 1.93%	627,962	30,652
13:52	48,250	950	- 1.93%	627,841	30,646
13:51	48,250	950	- 1.93%	626,814	30,597