시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,100	1,100	- 2.24%	645,214	31,481
14:09	47,850	1,350	- 2.74%	643,872	31,416
14:08	47,950	1,250	- 2.54%	643,178	31,383
14:07	47,850	1,350	- 2.74%	642,090	31,331
14:06	47,900	1,300	- 2.64%	641,114	31,284
14:05	47,950	1,250	- 2.54%	639,125	31,189
14:04	48,050	1,150	- 2.34%	637,898	31,130
14:03	47,950	1,250	- 2.54%	637,560	31,114
14:02	47,950	1,250	- 2.54%	636,531	31,064
14:01	47,950	1,250	- 2.54%	636,171	31,047