시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,700	500	- 1.02%	656,362	32,020
14:19	48,500	700	- 1.42%	655,415	31,974
14:18	48,450	750	- 1.52%	651,816	31,799
14:17	48,350	850	- 1.73%	651,107	31,765
14:16	48,300	900	- 1.83%	649,506	31,688
14:15	48,300	900	- 1.83%	648,641	31,646
14:14	48,250	950	- 1.93%	648,200	31,625
14:13	48,250	950	- 1.93%	647,280	31,580
14:12	48,200	1,000	- 2.03%	646,883	31,561
14:11	48,100	1,100	- 2.24%	646,132	31,525