시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,300	100	+ 0.20%	688,161	33,589
14:29	49,350	150	+ 0.31%	685,906	33,478
14:28	49,450	250	+ 0.51%	684,882	33,427
14:27	49,500	300	+ 0.61%	683,826	33,375
14:26	49,650	450	+ 0.92%	681,650	33,267
14:25	49,400	200	+ 0.41%	676,160	32,995
14:24	49,450	250	+ 0.51%	674,587	32,917
14:23	49,350	150	+ 0.31%	673,724	32,874
14:22	49,350	150	+ 0.31%	667,579	32,570
14:21	48,700	500	- 1.02%	657,982	32,099