시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,700	500	- 1.02%	698,710	34,106
14:39	48,800	400	- 0.81%	698,033	34,073
14:38	48,750	450	- 0.92%	696,569	34,002
14:37	48,850	350	- 0.71%	695,601	33,955
14:36	49,000	200	- 0.41%	693,805	33,867
14:35	49,150	50	- 0.10%	692,396	33,797
14:34	49,250	50	+ 0.10%	691,597	33,758
14:33	49,250	50	+ 0.10%	690,623	33,710
14:32	49,250	50	+ 0.10%	689,336	33,647
14:31	49,350	150	+ 0.31%	688,684	33,615