시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,900	300	- 0.61%	710,257	34,670
14:49	48,600	600	- 1.22%	708,980	34,607
14:48	48,900	300	- 0.61%	707,308	34,526
14:47	48,850	350	- 0.71%	705,327	34,429
14:46	48,950	250	- 0.51%	704,503	34,389
14:45	48,950	250	- 0.51%	703,788	34,354
14:44	49,000	200	- 0.41%	702,859	34,308
14:43	48,800	400	- 0.81%	701,969	34,265
14:42	48,800	400	- 0.81%	701,156	34,225
14:41	48,700	500	- 1.02%	699,530	34,146