| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 47,600 | 1,600 | - 3.25% | 93,833 | 4,503 |
| 09:09 | 47,300 | 1,900 | - 3.86% | 88,844 | 4,266 |
| 09:08 | 47,250 | 1,950 | - 3.96% | 81,224 | 3,905 |
| 09:07 | 47,550 | 1,650 | - 3.35% | 70,116 | 3,380 |
| 09:06 | 47,850 | 1,350 | - 2.74% | 53,726 | 2,599 |
| 09:05 | 48,000 | 1,200 | - 2.44% | 43,878 | 2,128 |
| 09:04 | 48,500 | 700 | - 1.42% | 38,559 | 1,872 |
| 09:03 | 48,650 | 550 | - 1.12% | 33,175 | 1,610 |
| 09:02 | 48,750 | 450 | - 0.92% | 22,801 | 1,106 |
| 09:01 | 48,550 | 650 | - 1.32% | 17,421 | 844 |