| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 49,950 | 750 | + 1.52% | 155,239 | 7,494 |
| 09:19 | 49,000 | 200 | - 0.41% | 147,903 | 7,132 |
| 09:18 | 48,650 | 550 | - 1.12% | 141,311 | 6,810 |
| 09:17 | 48,600 | 600 | - 1.22% | 134,556 | 6,480 |
| 09:16 | 48,700 | 500 | - 1.02% | 128,975 | 6,209 |
| 09:15 | 49,000 | 200 | - 0.41% | 124,941 | 6,013 |
| 09:14 | 49,150 | 50 | - 0.10% | 119,371 | 5,739 |
| 09:13 | 48,400 | 800 | - 1.63% | 112,404 | 5,397 |
| 09:12 | 48,200 | 1,000 | - 2.03% | 104,571 | 5,018 |
| 09:11 | 47,900 | 1,300 | - 2.64% | 99,255 | 4,762 |