시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,450	250	+ 0.51%	232,620	11,338
09:29	49,550	350	+ 0.71%	227,391	11,079
09:28	49,700	500	+ 1.02%	221,408	10,783
09:27	49,900	700	+ 1.42%	215,088	10,468
09:26	49,750	550	+ 1.12%	205,388	9,984
09:25	49,250	50	+ 0.10%	201,066	9,771
09:24	49,400	200	+ 0.41%	195,770	9,510
09:23	49,500	300	+ 0.61%	190,755	9,262
09:22	49,500	300	+ 0.61%	183,624	8,909
09:21	49,900	700	+ 1.42%	174,690	8,466