시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,100	900	+ 1.83%	269,727	13,179
09:39	49,500	300	+ 0.61%	260,908	12,739
09:38	49,350	150	+ 0.31%	258,780	12,634
09:37	49,300	100	+ 0.20%	256,900	12,542
09:36	49,450	250	+ 0.51%	254,451	12,421
09:35	49,550	350	+ 0.71%	251,862	12,293
09:34	49,500	300	+ 0.61%	248,147	12,109
09:33	49,550	350	+ 0.71%	244,923	11,950
09:32	49,700	500	+ 1.02%	241,119	11,761
09:31	49,850	650	+ 1.32%	236,859	11,549