시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,700	500	+ 1.02%	313,690	15,380
09:49	49,650	450	+ 0.92%	311,548	15,274
09:48	49,700	500	+ 1.02%	309,143	15,154
09:47	49,650	450	+ 0.92%	305,839	14,990
09:46	49,650	450	+ 0.92%	304,874	14,942
09:45	49,750	550	+ 1.12%	303,029	14,850
09:44	50,400	1,200	+ 2.44%	298,843	14,641
09:43	49,850	650	+ 1.32%	294,202	14,408
09:42	49,950	750	+ 1.52%	287,709	14,084
09:41	50,300	1,100	+ 2.24%	283,301	13,864