| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 48,650 | 550 | - 1.12% | 358,282 | 17,562 |
| 09:59 | 48,400 | 800 | - 1.63% | 352,653 | 17,289 |
| 09:58 | 48,800 | 400 | - 0.81% | 348,215 | 17,074 |
| 09:57 | 48,650 | 550 | - 1.12% | 343,599 | 16,849 |
| 09:56 | 48,950 | 250 | - 0.51% | 337,687 | 16,561 |
| 09:55 | 49,000 | 200 | - 0.41% | 336,400 | 16,498 |
| 09:54 | 49,000 | 200 | - 0.41% | 334,605 | 16,411 |
| 09:53 | 49,050 | 150 | - 0.31% | 331,034 | 16,236 |
| 09:52 | 49,400 | 200 | + 0.41% | 323,242 | 15,853 |
| 09:51 | 49,500 | 300 | + 0.61% | 318,253 | 15,606 |