시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,800	400	- 0.81%	381,061	18,678
10:09	48,900	300	- 0.61%	380,355	18,643
10:08	49,150	50	- 0.10%	378,081	18,532
10:07	49,200	0	0.00%	375,579	18,409
10:06	49,150	50	- 0.10%	373,192	18,292
10:05	49,200	0	0.00%	371,408	18,204
10:04	49,250	50	+ 0.10%	368,318	18,052
10:03	48,850	350	- 0.71%	365,685	17,922
10:02	48,700	500	- 1.02%	363,777	17,829
10:01	48,650	550	- 1.12%	360,981	17,693