시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,550	650	- 1.32%	403,092	19,751
10:19	48,550	650	- 1.32%	400,077	19,604
10:18	48,550	650	- 1.32%	399,603	19,581
10:17	48,750	450	- 0.92%	397,528	19,480
10:16	48,750	450	- 0.92%	394,909	19,353
10:15	48,700	500	- 1.02%	394,087	19,313
10:14	49,000	200	- 0.41%	391,256	19,174
10:13	49,000	200	- 0.41%	389,778	19,102
10:12	48,850	350	- 0.71%	386,869	18,960
10:11	48,600	600	- 1.22%	382,530	18,749