시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,950	250	- 0.51%	417,868	20,467
10:29	48,500	700	- 1.42%	416,687	20,410
10:28	48,500	700	- 1.42%	415,969	20,375
10:27	48,450	750	- 1.52%	413,515	20,256
10:26	48,400	800	- 1.63%	411,962	20,181
10:25	48,450	750	- 1.52%	411,158	20,142
10:24	48,400	800	- 1.63%	410,334	20,102
10:23	48,400	800	- 1.63%	408,893	20,032
10:22	48,600	600	- 1.22%	405,240	19,855
10:21	48,550	650	- 1.32%	403,988	19,794