시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,800	400	- 0.81%	725,926	35,436
14:59	48,800	400	- 0.81%	724,219	35,353
14:58	48,900	300	- 0.61%	721,102	35,200
14:57	48,900	300	- 0.61%	720,300	35,161
14:56	48,900	300	- 0.61%	717,311	35,015
14:55	48,850	350	- 0.71%	716,344	34,968
14:54	48,900	300	- 0.61%	715,826	34,943
14:53	48,900	300	- 0.61%	714,604	34,883
14:52	49,100	100	- 0.20%	713,445	34,826
14:51	49,050	150	- 0.31%	711,888	34,750