시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,050	150	- 0.31%	428,706	20,998
10:39	49,150	50	- 0.10%	427,772	20,952
10:38	49,050	150	- 0.31%	427,298	20,929
10:37	49,050	150	- 0.31%	426,452	20,887
10:36	49,050	150	- 0.31%	423,880	20,761
10:35	48,900	300	- 0.61%	423,178	20,727
10:34	48,950	250	- 0.51%	422,591	20,698
10:33	48,900	300	- 0.61%	422,161	20,677
10:32	48,900	300	- 0.61%	420,087	20,576
10:31	48,950	250	- 0.51%	419,592	20,552