시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,850	350	- 0.71%	440,584	21,579
10:49	48,850	350	- 0.71%	438,892	21,497
10:48	48,800	400	- 0.81%	438,426	21,474
10:47	48,850	350	- 0.71%	437,373	21,423
10:46	49,050	150	- 0.31%	434,684	21,291
10:45	48,950	250	- 0.51%	433,721	21,244
10:44	49,050	150	- 0.31%	432,709	21,194
10:43	49,100	100	- 0.20%	431,478	21,134
10:42	49,000	200	- 0.41%	430,088	21,066
10:41	49,100	100	- 0.20%	429,403	21,032