시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,600	600	- 1.22%	456,266	22,344
10:59	48,700	500	- 1.02%	454,724	22,269
10:58	48,750	450	- 0.92%	453,375	22,204
10:57	48,800	400	- 0.81%	452,416	22,157
10:56	48,850	350	- 0.71%	450,785	22,077
10:55	48,750	450	- 0.92%	449,578	22,018
10:54	48,900	300	- 0.61%	448,971	21,989
10:53	48,950	250	- 0.51%	447,765	21,930
10:52	48,700	500	- 1.02%	444,598	21,775
10:51	48,800	400	- 0.81%	441,842	21,641