시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,500	700	- 1.42%	467,722	22,901
11:09	48,550	650	- 1.32%	467,018	22,867
11:08	48,450	750	- 1.52%	466,224	22,828
11:07	48,500	700	- 1.42%	465,074	22,773
11:06	48,650	550	- 1.12%	462,291	22,638
11:05	48,750	450	- 0.92%	460,673	22,559
11:04	48,700	500	- 1.02%	460,008	22,526
11:03	48,600	600	- 1.22%	458,826	22,469
11:02	48,700	500	- 1.02%	458,501	22,453
11:01	48,600	600	- 1.22%	458,031	22,430