시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,100	100	- 0.20%	481,433	23,571
11:19	49,150	50	- 0.10%	480,458	23,523
11:18	49,100	100	- 0.20%	479,201	23,462
11:17	49,000	200	- 0.41%	478,682	23,436
11:16	48,750	450	- 0.92%	472,566	23,137
11:15	48,750	450	- 0.92%	471,533	23,086
11:14	48,600	600	- 1.22%	470,434	23,033
11:13	48,700	500	- 1.02%	469,510	22,988
11:12	48,750	450	- 0.92%	469,091	22,968
11:11	48,600	600	- 1.22%	468,589	22,943