시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,100	100	- 0.20%	491,000	24,041
11:29	49,050	150	- 0.31%	490,132	23,998
11:28	49,075	125	- 0.25%	489,282	23,956
11:27	48,950	250	- 0.51%	488,347	23,910
11:26	49,000	200	- 0.41%	487,332	23,861
11:25	49,000	200	- 0.41%	486,476	23,819
11:24	49,000	200	- 0.41%	486,068	23,799
11:23	49,100	100	- 0.20%	485,362	23,764
11:22	49,100	100	- 0.20%	483,790	23,687
11:21	49,150	50	- 0.10%	482,928	23,645