시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,950	250	- 0.51%	496,972	24,333
11:39	48,950	250	- 0.51%	496,419	24,306
11:38	48,900	300	- 0.61%	495,967	24,284
11:37	48,900	300	- 0.61%	495,612	24,267
11:36	49,100	100	- 0.20%	494,017	24,189
11:35	49,050	150	- 0.31%	493,419	24,159
11:34	49,050	150	- 0.31%	492,807	24,129
11:33	49,050	150	- 0.31%	492,387	24,109
11:32	49,050	150	- 0.31%	492,318	24,105
11:31	49,150	50	- 0.10%	491,746	24,077