시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,700	500	- 1.02%	505,659	24,758
11:49	48,700	500	- 1.02%	505,404	24,746
11:48	48,900	300	- 0.61%	503,198	24,638
11:47	49,050	150	- 0.31%	500,494	24,506
11:46	49,000	200	- 0.41%	500,352	24,499
11:45	49,050	150	- 0.31%	499,030	24,434
11:44	49,050	150	- 0.31%	498,671	24,417
11:43	49,100	100	- 0.20%	498,426	24,405
11:42	49,100	100	- 0.20%	497,715	24,370
11:41	49,100	100	- 0.20%	497,442	24,356