시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,800	400	- 0.81%	513,438	25,137
11:59	48,850	350	- 0.71%	512,777	25,105
11:58	48,900	300	- 0.61%	512,396	25,087
11:57	48,750	450	- 0.92%	512,142	25,074
11:56	48,700	500	- 1.02%	511,835	25,059
11:55	48,700	500	- 1.02%	511,399	25,038
11:54	48,700	500	- 1.02%	511,216	25,029
11:53	48,600	600	- 1.22%	510,061	24,973
11:52	48,800	400	- 0.81%	507,835	24,865
11:51	48,750	450	- 0.92%	507,011	24,824