시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,550	650	- 1.32%	526,673	25,781
12:09	48,450	750	- 1.52%	524,845	25,693
12:08	48,600	600	- 1.22%	524,415	25,672
12:07	48,750	450	- 0.92%	522,484	25,578
12:06	48,650	550	- 1.12%	521,655	25,538
12:05	48,700	500	- 1.02%	517,746	25,347
12:04	48,800	400	- 0.81%	517,010	25,312
12:03	48,650	550	- 1.12%	516,194	25,272
12:02	48,650	550	- 1.12%	515,675	25,246
12:01	48,750	450	- 0.92%	514,337	25,181