시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,650	550	- 1.12%	754,115	36,807
15:09	48,700	500	- 1.02%	752,577	36,732
15:08	48,400	800	- 1.63%	746,334	36,429
15:07	48,400	800	- 1.63%	742,532	36,245
15:06	48,500	700	- 1.42%	740,454	36,144
15:05	48,650	550	- 1.12%	736,643	35,959
15:04	48,700	500	- 1.02%	734,234	35,842
15:03	48,750	450	- 0.92%	731,628	35,715
15:02	48,900	300	- 0.61%	729,736	35,622
15:01	48,800	400	- 0.81%	728,603	35,567