시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,250	950	- 1.93%	542,579	26,552
12:19	48,300	900	- 1.83%	540,826	26,467
12:18	48,300	900	- 1.83%	540,045	26,429
12:17	48,400	800	- 1.63%	536,300	26,248
12:16	48,400	800	- 1.63%	534,868	26,179
12:15	48,450	750	- 1.52%	533,061	26,091
12:14	48,500	700	- 1.42%	530,081	25,947
12:13	48,550	650	- 1.32%	530,016	25,944
12:12	48,600	600	- 1.22%	529,273	25,908
12:11	48,600	600	- 1.22%	528,195	25,855